시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	24,750	150	+ 0.61%	38,326	946
14:38	24,800	200	+ 0.81%	38,319	946
14:37	24,750	150	+ 0.61%	38,312	945
14:36	24,750	150	+ 0.61%	38,308	945
14:35	24,800	200	+ 0.81%	38,303	945
14:34	24,750	150	+ 0.61%	38,297	945
14:32	24,750	150	+ 0.61%	38,194	943
14:31	24,800	200	+ 0.81%	38,177	942
14:30	24,800	200	+ 0.81%	38,140	941
14:29	24,850	250	+ 1.02%	38,136	941