시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	24,600	0	0.00%	40,616	1,002
14:48	24,650	50	+ 0.20%	40,170	991
14:47	24,700	100	+ 0.41%	39,926	985
14:46	24,700	100	+ 0.41%	39,815	983
14:45	24,750	150	+ 0.61%	39,170	967
14:44	24,750	150	+ 0.61%	38,442	949
14:43	24,800	200	+ 0.81%	38,433	948
14:42	24,800	200	+ 0.81%	38,403	948
14:41	24,750	150	+ 0.61%	38,363	947
14:40	24,750	150	+ 0.61%	38,350	946