시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	24,600	0	0.00%	17,591	433
10:09	24,600	0	0.00%	17,536	432
10:08	24,700	100	+ 0.41%	16,802	414
10:07	24,700	100	+ 0.41%	16,300	401
10:06	24,700	100	+ 0.41%	16,276	401
10:05	24,700	100	+ 0.41%	16,266	401
10:04	24,700	100	+ 0.41%	15,842	390
10:03	24,650	50	+ 0.20%	15,342	378
10:02	24,650	50	+ 0.20%	15,279	376
10:01	24,650	50	+ 0.20%	15,264	376