시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	24,750	150	+ 0.61%	18,328	452
10:19	24,650	50	+ 0.20%	18,317	451
10:18	24,700	100	+ 0.41%	18,296	451
10:17	24,700	100	+ 0.41%	18,170	448
10:16	24,700	100	+ 0.41%	17,814	439
10:15	24,750	150	+ 0.61%	17,762	438
10:14	24,650	50	+ 0.20%	17,690	436
10:13	24,750	150	+ 0.61%	17,670	435
10:12	24,700	100	+ 0.41%	17,669	435
10:11	24,650	50	+ 0.20%	17,601	434