시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,750	150	+ 0.61%	42,425	1,047
14:59	24,700	100	+ 0.41%	42,417	1,047
14:58	24,700	100	+ 0.41%	42,401	1,046
14:56	24,650	50	+ 0.20%	42,386	1,046
14:55	24,600	0	0.00%	41,532	1,025
14:54	24,700	100	+ 0.41%	41,473	1,023
14:53	24,650	50	+ 0.20%	41,433	1,022
14:52	24,700	100	+ 0.41%	41,188	1,016
14:51	24,700	100	+ 0.41%	40,765	1,006
14:50	24,650	50	+ 0.20%	40,739	1,005