시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	24,650	50	+ 0.20%	19,023	469
10:29	24,650	50	+ 0.20%	19,004	468
10:28	24,600	0	0.00%	19,003	468
10:27	24,650	50	+ 0.20%	18,995	468
10:26	24,650	50	+ 0.20%	18,991	468
10:25	24,650	50	+ 0.20%	18,987	468
10:24	24,650	50	+ 0.20%	18,925	466
10:23	24,600	0	0.00%	18,697	461
10:22	24,650	50	+ 0.20%	18,688	460
10:21	24,650	50	+ 0.20%	18,350	452