시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	24,650	50	+ 0.20%	19,366	477
10:41	24,650	50	+ 0.20%	19,323	476
10:39	24,650	50	+ 0.20%	19,318	476
10:37	24,650	50	+ 0.20%	19,244	474
10:36	24,650	50	+ 0.20%	19,185	473
10:35	24,650	50	+ 0.20%	19,080	470
10:34	24,650	50	+ 0.20%	19,066	470
10:33	24,650	50	+ 0.20%	19,056	469
10:32	24,700	100	+ 0.41%	19,042	469
10:31	24,650	50	+ 0.20%	19,026	469