시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	24,750	150	+ 0.61%	19,979	492
10:51	24,700	100	+ 0.41%	19,973	492
10:50	24,700	100	+ 0.41%	19,968	492
10:49	24,700	100	+ 0.41%	19,656	484
10:48	24,700	100	+ 0.41%	19,607	483
10:47	24,700	100	+ 0.41%	19,525	481
10:46	24,650	50	+ 0.20%	19,516	481
10:45	24,650	50	+ 0.20%	19,435	479
10:44	24,650	50	+ 0.20%	19,431	479
10:43	24,650	50	+ 0.20%	19,407	478