시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	24,750	150	+ 0.61%	21,563	532
11:01	24,750	150	+ 0.61%	20,116	496
11:00	24,750	150	+ 0.61%	20,112	496
10:59	24,800	200	+ 0.81%	20,099	495
10:58	24,750	150	+ 0.61%	20,076	495
10:57	24,750	150	+ 0.61%	20,058	494
10:56	24,750	150	+ 0.61%	20,053	494
10:55	24,750	150	+ 0.61%	20,043	494
10:54	24,750	150	+ 0.61%	20,026	493
10:53	24,700	100	+ 0.41%	19,987	492