시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	24,700	100	+ 0.41%	21,825	538
11:12	24,700	100	+ 0.41%	21,768	537
11:11	24,700	100	+ 0.41%	21,754	536
11:10	24,700	100	+ 0.41%	21,737	536
11:09	24,700	100	+ 0.41%	21,706	535
11:08	24,675	75	+ 0.31%	21,705	535
11:07	24,650	50	+ 0.20%	21,700	535
11:06	24,675	75	+ 0.31%	21,675	534
11:05	24,650	50	+ 0.20%	21,670	534
11:03	24,650	50	+ 0.20%	21,661	534