시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	24,650	50	+ 0.20%	22,632	558
11:24	24,650	50	+ 0.20%	22,571	556
11:23	24,650	50	+ 0.20%	22,532	555
11:22	24,700	100	+ 0.41%	22,527	555
11:21	24,700	100	+ 0.41%	22,495	555
11:19	24,650	50	+ 0.20%	22,409	552
11:18	24,700	100	+ 0.41%	22,400	552
11:17	24,650	50	+ 0.20%	22,343	551
11:16	24,650	50	+ 0.20%	22,010	543
11:15	24,650	50	+ 0.20%	21,984	542