시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	24,650	50	+ 0.20%	23,029	568
11:35	24,650	50	+ 0.20%	23,023	568
11:34	24,650	50	+ 0.20%	22,995	567
11:33	24,650	50	+ 0.20%	22,985	567
11:32	24,650	50	+ 0.20%	22,954	566
11:31	24,650	50	+ 0.20%	22,949	566
11:30	24,700	100	+ 0.41%	22,934	565
11:28	24,600	0	0.00%	22,925	565
11:27	24,650	50	+ 0.20%	22,864	564
11:26	24,600	0	0.00%	22,862	564