시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	24,650	50	+ 0.20%	23,165	571
11:45	24,700	100	+ 0.41%	23,160	571
11:44	24,650	50	+ 0.20%	23,121	570
11:43	24,700	100	+ 0.41%	23,112	570
11:42	24,650	50	+ 0.20%	23,106	570
11:41	24,650	50	+ 0.20%	23,102	569
11:40	24,650	50	+ 0.20%	23,097	569
11:39	24,650	50	+ 0.20%	23,088	569
11:38	24,650	50	+ 0.20%	23,069	569
11:37	24,700	100	+ 0.41%	23,065	569