시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	24,650	50	+ 0.20%	23,366	576
11:56	24,650	50	+ 0.20%	23,361	576
11:55	24,650	50	+ 0.20%	23,358	576
11:54	24,650	50	+ 0.20%	23,353	576
11:53	24,650	50	+ 0.20%	23,344	575
11:52	24,650	50	+ 0.20%	23,339	575
11:50	24,650	50	+ 0.20%	23,288	574
11:49	24,700	100	+ 0.41%	23,277	574
11:48	24,650	50	+ 0.20%	23,175	571
11:47	24,650	50	+ 0.20%	23,168	571