시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	24,650	50	+ 0.20%	23,680	584
12:07	24,700	100	+ 0.41%	23,672	584
12:06	24,700	100	+ 0.41%	23,450	578
12:05	24,650	50	+ 0.20%	23,445	578
12:04	24,650	50	+ 0.20%	23,441	578
12:03	24,650	50	+ 0.20%	23,430	578
12:02	24,650	50	+ 0.20%	23,425	577
12:01	24,650	50	+ 0.20%	23,420	577
11:59	24,700	100	+ 0.41%	23,411	577
11:58	24,650	50	+ 0.20%	23,372	576