시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,750	150	+ 0.61%	42,736	1,055
15:09	24,800	200	+ 0.81%	42,734	1,055
15:08	24,800	200	+ 0.81%	42,732	1,055
15:07	24,800	200	+ 0.81%	42,730	1,054
15:06	24,800	200	+ 0.81%	42,727	1,054
15:05	24,800	200	+ 0.81%	42,579	1,051
15:04	24,800	200	+ 0.81%	42,577	1,051
15:03	24,800	200	+ 0.81%	42,564	1,050
15:02	24,800	200	+ 0.81%	42,562	1,050
15:01	24,800	200	+ 0.81%	42,525	1,049