시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	24,650	50	+ 0.20%	27,487	678
12:17	24,700	100	+ 0.41%	27,346	674
12:16	24,700	100	+ 0.41%	27,316	673
12:15	24,700	100	+ 0.41%	27,308	673
12:14	24,700	100	+ 0.41%	26,935	664
12:13	24,650	50	+ 0.20%	24,423	602
12:12	24,650	50	+ 0.20%	24,236	597
12:11	24,650	50	+ 0.20%	24,222	597
12:10	24,750	150	+ 0.61%	24,154	595
12:09	24,750	150	+ 0.61%	24,142	595