시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	24,700	100	+ 0.41%	28,872	712
12:27	24,650	50	+ 0.20%	28,838	711
12:26	24,600	0	0.00%	28,827	711
12:25	24,650	50	+ 0.20%	28,817	710
12:24	24,650	50	+ 0.20%	27,785	685
12:23	24,700	100	+ 0.41%	27,775	685
12:22	24,650	50	+ 0.20%	27,768	685
12:21	24,700	100	+ 0.41%	27,759	684
12:20	24,650	50	+ 0.20%	27,549	679
12:19	24,700	100	+ 0.41%	27,505	678