시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	24,700	100	+ 0.41%	30,524	753
12:37	24,700	100	+ 0.41%	30,468	751
12:36	24,700	100	+ 0.41%	29,667	731
12:35	24,650	50	+ 0.20%	29,653	731
12:34	24,650	50	+ 0.20%	29,648	731
12:33	24,650	50	+ 0.20%	29,450	726
12:32	24,700	100	+ 0.41%	29,436	726
12:31	24,650	50	+ 0.20%	29,263	721
12:30	24,700	100	+ 0.41%	29,212	720
12:29	24,600	0	0.00%	28,908	713