시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	24,700	100	+ 0.41%	31,327	772
12:47	24,700	100	+ 0.41%	31,320	772
12:46	24,750	150	+ 0.61%	31,286	771
12:45	24,750	150	+ 0.61%	31,252	771
12:44	24,750	150	+ 0.61%	31,234	770
12:43	24,700	100	+ 0.41%	31,187	769
12:42	24,700	100	+ 0.41%	31,181	769
12:41	24,700	100	+ 0.41%	30,929	763
12:40	24,800	200	+ 0.81%	30,767	759
12:39	24,800	200	+ 0.81%	30,749	758