시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	24,750	150	+ 0.61%	31,731	782
12:57	24,750	150	+ 0.61%	31,679	781
12:56	24,700	100	+ 0.41%	31,658	781
12:55	24,700	100	+ 0.41%	31,645	780
12:54	24,700	100	+ 0.41%	31,547	778
12:53	24,700	100	+ 0.41%	31,539	778
12:52	24,700	100	+ 0.41%	31,532	777
12:51	24,700	100	+ 0.41%	31,525	777
12:50	24,750	150	+ 0.61%	31,356	773
12:49	24,700	100	+ 0.41%	31,348	773