시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	24,700	100	+ 0.41%	32,216	794
13:07	24,700	100	+ 0.41%	32,152	793
13:06	24,700	100	+ 0.41%	32,143	793
13:05	24,750	150	+ 0.61%	32,132	792
13:04	24,750	150	+ 0.61%	31,899	787
13:03	24,750	150	+ 0.61%	31,888	786
13:02	24,750	150	+ 0.61%	31,802	784
13:01	24,750	150	+ 0.61%	31,795	784
13:00	24,750	150	+ 0.61%	31,782	784
12:59	24,800	200	+ 0.81%	31,764	783