시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	24,750	150	+ 0.61%	32,705	806
13:17	24,750	150	+ 0.61%	32,673	806
13:16	24,700	100	+ 0.41%	32,448	800
13:15	24,700	100	+ 0.41%	32,427	800
13:14	24,700	100	+ 0.41%	32,416	799
13:13	24,750	150	+ 0.61%	32,338	797
13:12	24,700	100	+ 0.41%	32,269	796
13:11	24,700	100	+ 0.41%	32,265	796
13:10	24,700	100	+ 0.41%	32,255	795
13:09	24,700	100	+ 0.41%	32,246	795