시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	24,800	200	+ 0.81%	33,318	822
13:27	24,700	100	+ 0.41%	33,315	822
13:26	24,700	100	+ 0.41%	33,295	821
13:25	24,700	100	+ 0.41%	33,069	815
13:24	24,700	100	+ 0.41%	33,055	815
13:23	24,700	100	+ 0.41%	33,048	815
13:22	24,700	100	+ 0.41%	32,993	814
13:21	24,750	150	+ 0.61%	32,966	813
13:20	24,750	150	+ 0.61%	32,962	813
13:19	24,700	100	+ 0.41%	32,941	812