시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	24,750	150	+ 0.61%	33,526	827
13:37	24,700	100	+ 0.41%	33,512	826
13:36	24,700	100	+ 0.41%	33,510	826
13:35	24,800	200	+ 0.81%	33,428	824
13:34	24,700	100	+ 0.41%	33,394	824
13:33	24,700	100	+ 0.41%	33,382	823
13:32	24,700	100	+ 0.41%	33,367	823
13:31	24,700	100	+ 0.41%	33,363	823
13:30	24,700	100	+ 0.41%	33,352	822
13:29	24,750	150	+ 0.61%	33,347	822