시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	24,800	200	+ 0.81%	34,208	844
13:47	24,825	225	+ 0.92%	34,190	843
13:46	24,800	200	+ 0.81%	34,177	843
13:45	24,850	250	+ 1.02%	34,175	843
13:44	24,850	250	+ 1.02%	34,157	842
13:43	24,850	250	+ 1.02%	33,970	838
13:42	24,800	200	+ 0.81%	33,941	837
13:41	24,750	150	+ 0.61%	33,561	828
13:40	24,800	200	+ 0.81%	33,553	827
13:39	24,750	150	+ 0.61%	33,541	827