시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,000	400	+ 1.63%	46,120	1,139
15:19	24,850	250	+ 1.02%	43,214	1,066
15:18	24,800	200	+ 0.81%	43,162	1,065
15:17	24,800	200	+ 0.81%	43,024	1,062
15:16	24,800	200	+ 0.81%	43,018	1,062
15:15	24,800	200	+ 0.81%	42,881	1,058
15:14	24,800	200	+ 0.81%	42,851	1,057
15:13	24,800	200	+ 0.81%	42,804	1,056
15:12	24,800	200	+ 0.81%	42,762	1,055
15:11	24,800	200	+ 0.81%	42,746	1,055