시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	644	1	+ 0.16%	287,616	184
13:23	645	2	+ 0.31%	286,844	184
13:21	645	2	+ 0.31%	286,841	184
13:20	645	2	+ 0.31%	286,834	184
13:19	645	2	+ 0.31%	286,832	184
13:17	645	2	+ 0.31%	286,821	184
13:16	647	4	+ 0.62%	286,613	184
13:15	647	4	+ 0.62%	286,581	183
13:14	647	4	+ 0.62%	286,571	183
13:10	647	4	+ 0.62%	286,224	183