시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	642	1	- 0.16%	291,171	186
13:40	642	1	- 0.16%	291,170	186
13:37	645	2	+ 0.31%	289,759	186
13:35	643	0	0.00%	289,758	186
13:33	645	2	+ 0.31%	289,756	186
13:31	645	2	+ 0.31%	289,173	185
13:30	642	1	- 0.16%	289,166	185
13:28	645	2	+ 0.31%	287,643	184
13:27	645	2	+ 0.31%	287,629	184
13:26	645	2	+ 0.31%	287,617	184