시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	642	1	- 0.16%	297,078	190
14:17	644	1	+ 0.16%	297,059	190
14:16	644	1	+ 0.16%	296,849	190
14:14	643	0	0.00%	294,971	189
14:12	644	1	+ 0.16%	294,535	189
14:10	644	1	+ 0.16%	294,534	189
14:06	645	2	+ 0.31%	294,129	188
14:04	645	2	+ 0.31%	294,110	188
14:03	645	2	+ 0.31%	294,100	188
14:02	645	2	+ 0.31%	294,083	188