시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	644	1	+ 0.16%	300,663	193
14:28	643	0	0.00%	300,661	193
14:27	644	1	+ 0.16%	300,645	193
14:26	644	1	+ 0.16%	300,644	193
14:24	644	1	+ 0.16%	298,135	191
14:23	644	1	+ 0.16%	298,081	191
14:22	644	1	+ 0.16%	297,981	191
14:21	642	1	- 0.16%	297,786	191
14:20	644	1	+ 0.16%	297,785	191
14:19	644	1	+ 0.16%	297,186	190