시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	640	3	- 0.47%	309,855	198
14:40	640	3	- 0.47%	309,854	198
14:38	643	0	0.00%	309,847	198
14:37	640	3	- 0.47%	309,548	198
14:36	640	3	- 0.47%	309,547	198
14:35	644	1	+ 0.16%	303,685	194
14:34	644	1	+ 0.16%	303,683	194
14:32	644	1	+ 0.16%	303,679	194
14:31	644	1	+ 0.16%	301,968	193
14:30	644	1	+ 0.16%	301,423	193