시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	645	2	+ 0.31%	42,398	27
09:15	646	3	+ 0.47%	31,137	20
09:14	646	3	+ 0.47%	30,603	20
09:13	645	2	+ 0.31%	26,820	17
09:12	646	3	+ 0.47%	26,298	17
09:11	646	3	+ 0.47%	25,428	16
09:10	642	1	- 0.16%	23,517	15
09:09	642	1	- 0.16%	17,025	11
09:08	639	4	- 0.62%	15,070	10
09:07	639	4	- 0.62%	13,134	8