시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	638	5	- 0.78%	322,811	207
14:55	637	6	- 0.93%	321,531	206
14:54	637	6	- 0.93%	320,531	205
14:53	637	6	- 0.93%	320,293	205
14:52	638	5	- 0.78%	319,032	204
14:50	638	5	- 0.78%	316,738	203
14:49	639	4	- 0.62%	315,597	202
14:46	638	5	- 0.78%	315,547	202
14:45	638	5	- 0.78%	314,547	201
14:42	638	5	- 0.78%	314,319	201