시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	643	0	0.00%	70,752	45
09:25	645	2	+ 0.31%	70,711	45
09:24	645	2	+ 0.31%	70,234	45
09:23	645	2	+ 0.31%	69,934	45
09:22	645	2	+ 0.31%	57,290	37
09:21	644	1	+ 0.16%	57,101	37
09:20	645	2	+ 0.31%	56,590	36
09:19	645	2	+ 0.31%	56,585	36
09:18	648	5	+ 0.78%	46,276	30
09:17	647	4	+ 0.62%	45,478	29