시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	642	1	- 0.16%	86,551	56
09:38	643	0	0.00%	85,839	55
09:36	642	1	- 0.16%	85,188	55
09:33	640	3	- 0.47%	83,144	53
09:32	643	0	0.00%	82,692	53
09:31	643	0	0.00%	82,134	53
09:30	642	1	- 0.16%	82,093	53
09:29	642	1	- 0.16%	80,489	52
09:28	645	2	+ 0.31%	79,840	51
09:27	643	0	0.00%	70,770	46