시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	642	1	- 0.16%	101,077	65
09:51	642	1	- 0.16%	101,027	65
09:50	642	1	- 0.16%	100,526	65
09:49	642	1	- 0.16%	98,150	63
09:47	643	0	0.00%	96,940	62
09:45	645	2	+ 0.31%	96,648	62
09:44	643	0	0.00%	91,691	59
09:43	643	0	0.00%	91,098	59
09:42	645	2	+ 0.31%	90,803	58
09:41	641	2	- 0.31%	89,446	58