시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	639	4	- 0.62%	118,906	76
10:01	638	5	- 0.78%	118,904	76
10:00	638	5	- 0.78%	118,820	76
09:59	639	4	- 0.62%	118,634	76
09:58	638	5	- 0.78%	118,174	76
09:57	638	5	- 0.78%	118,148	76
09:56	638	5	- 0.78%	118,095	76
09:55	637	6	- 0.93%	118,050	76
09:54	641	2	- 0.31%	104,274	67
09:53	641	2	- 0.31%	104,268	67