시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	638	5	- 0.78%	136,082	87
10:12	639	4	- 0.62%	134,063	86
10:11	643	0	0.00%	127,433	82
10:10	643	0	0.00%	127,380	82
10:09	643	0	0.00%	127,378	82
10:08	638	5	- 0.78%	127,344	82
10:07	638	5	- 0.78%	120,271	77
10:06	639	4	- 0.62%	119,073	76
10:05	639	4	- 0.62%	119,045	76
10:04	639	4	- 0.62%	118,908	76