시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	637	6	- 0.93%	144,518	93
10:22	637	6	- 0.93%	144,386	93
10:21	637	6	- 0.93%	144,093	92
10:20	636	7	- 1.09%	144,083	92
10:19	638	5	- 0.78%	144,079	92
10:18	636	7	- 1.09%	143,993	92
10:17	637	6	- 0.93%	143,593	92
10:16	638	5	- 0.78%	143,178	92
10:15	637	6	- 0.93%	143,166	92
10:14	638	5	- 0.78%	141,073	91