시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	637	6	- 0.93%	155,134	99
10:33	637	6	- 0.93%	154,185	99
10:32	637	6	- 0.93%	153,795	99
10:31	640	3	- 0.47%	153,706	99
10:29	640	3	- 0.47%	153,473	98
10:28	637	6	- 0.93%	147,112	94
10:27	637	6	- 0.93%	146,594	94
10:26	637	6	- 0.93%	145,385	93
10:25	638	5	- 0.78%	145,367	93
10:24	637	6	- 0.93%	144,828	93