시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	637	6	- 0.93%	162,810	104
10:43	639	4	- 0.62%	162,780	104
10:42	639	4	- 0.62%	162,763	104
10:41	636	7	- 1.09%	162,741	104
10:40	639	4	- 0.62%	161,956	104
10:39	639	4	- 0.62%	157,595	101
10:38	639	4	- 0.62%	156,083	100
10:37	639	4	- 0.62%	156,082	100
10:36	639	4	- 0.62%	155,644	100
10:35	639	4	- 0.62%	155,640	100