시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	639	4	- 0.62%	166,612	107
10:54	638	5	- 0.78%	164,196	105
10:53	639	4	- 0.62%	163,679	105
10:52	638	5	- 0.78%	163,659	105
10:51	639	4	- 0.62%	163,550	105
10:50	639	4	- 0.62%	163,079	105
10:48	639	4	- 0.62%	162,904	104
10:47	639	4	- 0.62%	162,887	104
10:46	638	5	- 0.78%	162,872	104
10:45	639	4	- 0.62%	162,834	104