시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	638	5	- 0.78%	171,094	110
11:09	638	5	- 0.78%	170,088	109
11:08	638	5	- 0.78%	168,865	108
11:07	638	5	- 0.78%	168,856	108
11:06	638	5	- 0.78%	168,852	108
11:05	638	5	- 0.78%	168,691	108
11:04	638	5	- 0.78%	168,673	108
11:03	638	5	- 0.78%	167,573	107
11:01	638	5	- 0.78%	167,560	107
10:57	639	4	- 0.62%	166,622	107