시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	639	4	- 0.62%	326,178	209
15:08	639	4	- 0.62%	326,158	209
15:07	640	3	- 0.47%	326,146	209
15:06	640	3	- 0.47%	326,145	209
15:05	640	3	- 0.47%	325,641	209
15:02	638	5	- 0.78%	325,234	208
15:00	638	5	- 0.78%	324,814	208
14:59	640	3	- 0.47%	324,559	208
14:58	638	5	- 0.78%	324,462	208
14:57	638	5	- 0.78%	323,407	207