시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	637	6	- 0.93%	174,099	112
11:20	638	5	- 0.78%	173,458	111
11:19	637	6	- 0.93%	173,454	111
11:18	638	5	- 0.78%	173,151	111
11:17	638	5	- 0.78%	173,065	111
11:16	638	5	- 0.78%	173,055	111
11:15	638	5	- 0.78%	172,705	111
11:13	638	5	- 0.78%	172,700	111
11:12	638	5	- 0.78%	171,125	110
11:11	638	5	- 0.78%	171,115	110