시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	636	7	- 1.09%	208,582	133
11:30	636	7	- 1.09%	207,958	133
11:29	636	7	- 1.09%	203,883	131
11:28	636	7	- 1.09%	203,466	130
11:27	636	7	- 1.09%	203,216	130
11:26	636	7	- 1.09%	199,835	128
11:25	636	7	- 1.09%	186,572	120
11:24	638	5	- 0.78%	175,579	113
11:23	638	5	- 0.78%	175,125	112
11:22	638	5	- 0.78%	174,125	112