시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	636	7	- 1.09%	213,622	137
11:41	635	8	- 1.24%	213,611	137
11:40	635	8	- 1.24%	213,527	137
11:39	636	7	- 1.09%	212,086	136
11:38	636	7	- 1.09%	211,467	135
11:36	636	7	- 1.09%	211,421	135
11:35	636	7	- 1.09%	211,361	135
11:34	636	7	- 1.09%	211,261	135
11:33	636	7	- 1.09%	211,196	135
11:32	636	7	- 1.09%	209,808	134