시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	638	5	- 0.78%	218,885	140
11:57	639	4	- 0.62%	218,832	140
11:56	638	5	- 0.78%	217,694	139
11:53	638	5	- 0.78%	216,558	139
11:51	637	6	- 0.93%	216,386	138
11:50	637	6	- 0.93%	215,841	138
11:48	636	7	- 1.09%	215,820	138
11:47	636	7	- 1.09%	214,909	138
11:46	636	7	- 1.09%	214,908	138
11:44	636	7	- 1.09%	214,698	137