시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	639	4	- 0.62%	232,569	149
12:10	639	4	- 0.62%	232,563	149
12:09	639	4	- 0.62%	231,744	148
12:08	637	6	- 0.93%	231,743	148
12:06	637	6	- 0.93%	231,503	148
12:04	637	6	- 0.93%	225,037	144
12:02	636	7	- 1.09%	225,030	144
12:01	635	8	- 1.24%	224,780	144
12:00	639	4	- 0.62%	218,934	140
11:59	638	5	- 0.78%	218,927	140